Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.47% | 107.18 % | 107.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'010 EUR | 538'510 EUR | 100.00% | 100.00% |
15.05.2024 | 0.47% | 107.10 % | 107.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'414 EUR | 535'914 EUR | 100.00% | 100.00% |
14.05.2024 | 0.47% | 106.48 % | 106.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'429 EUR | 534'929 EUR | 100.00% | 100.00% |
13.05.2024 | 0.47% | 106.17 % | 106.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'590 EUR | 533'090 EUR | 100.00% | 100.00% |
10.05.2024 | 0.47% | 105.76 % | 106.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'605 EUR | 533'105 EUR | 100.00% | 100.00% |
08.05.2024 | 0.47% | 105.69 % | 106.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'346 EUR | 530'846 EUR | 100.00% | 100.00% |
07.05.2024 | 0.47% | 105.83 % | 106.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'578 EUR | 531'078 EUR | 100.00% | 100.00% |
06.05.2024 | 0.47% | 105.33 % | 105.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'358 EUR | 528'858 EUR | 100.00% | 100.00% |
03.05.2024 | 0.48% | 104.98 % | 105.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'301 EUR | 525'801 EUR | 99.97% | 99.97% |
02.05.2024 | 0.48% | 104.39 % | 104.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'169 EUR | 523'669 EUR | 100.00% | 100.00% |