Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.67% | 103.71 % | 104.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'565 USD | 156'615 USD | 100.00% | 100.00% |
15.05.2024 | 0.67% | 103.70 % | 104.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'550 USD | 156'600 USD | 99.65% | 99.65% |
14.05.2024 | 0.67% | 103.72 % | 104.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'580 USD | 156'630 USD | 100.00% | 100.00% |
13.05.2024 | 0.67% | 103.73 % | 104.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'583 USD | 156'633 USD | 100.00% | 100.00% |
10.05.2024 | 0.67% | 103.81 % | 104.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'718 USD | 156'768 USD | 100.00% | 100.00% |
08.05.2024 | 0.67% | 103.82 % | 104.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'697 USD | 156'747 USD | 100.00% | 100.00% |
07.05.2024 | 0.67% | 103.78 % | 104.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'657 USD | 156'707 USD | 100.00% | 100.00% |
06.05.2024 | 0.67% | 103.70 % | 104.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'580 USD | 156'630 USD | 100.00% | 100.00% |
03.05.2024 | 0.67% | 103.57 % | 104.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'175 USD | 156'225 USD | 100.00% | 100.00% |
02.05.2024 | 0.68% | 101.99 % | 102.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'038 USD | 154'088 USD | 99.96% | 99.96% |