Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 103.56 % | 104.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'075 EUR | 519'575 EUR | 100.00% | 100.00% |
15.05.2024 | 0.48% | 103.37 % | 103.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'190 EUR | 518'690 EUR | 100.00% | 100.00% |
14.05.2024 | 0.48% | 102.83 % | 103.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'683 EUR | 518'183 EUR | 27.47% | 27.47% |
13.05.2024 | 0.48% | 103.59 % | 104.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'404 EUR | 518'904 EUR | 100.00% | 100.00% |
10.05.2024 | 0.48% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'762 EUR | 518'262 EUR | 87.47% | 87.47% |
08.05.2024 | 0.49% | 102.31 % | 102.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'860 EUR | 514'360 EUR | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.06 % | 102.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'792 EUR | 513'292 EUR | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.47 % | 102.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'323 EUR | 514'823 EUR | 50.47% | 50.47% |
03.05.2024 | 0.49% | 101.56 % | 102.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'340 EUR | 510'840 EUR | 100.00% | 100.00% |
02.05.2024 | 0.49% | 100.86 % | 101.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'270 EUR | 507'770 EUR | 100.00% | 100.00% |