Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 99.09 % | 100.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'561 USD | 149'061 USD | 100.00% | 100.00% |
15.05.2024 | 1.03% | 97.71 % | 98.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'135 USD | 146'635 USD | 97.56% | 97.56% |
14.05.2024 | 1.04% | 96.04 % | 97.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'341 USD | 144'841 USD | 100.00% | 100.00% |
13.05.2024 | 1.04% | 95.80 % | 96.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'548 USD | 145'048 USD | 100.00% | 100.00% |
10.05.2024 | 1.04% | 95.21 % | 96.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'333 USD | 144'833 USD | 100.00% | 100.00% |
08.05.2024 | 1.04% | 95.06 % | 96.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'822 USD | 144'322 USD | 100.00% | 100.00% |
07.05.2024 | 1.04% | 95.85 % | 96.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'799 USD | 144'299 USD | 100.00% | 100.00% |
06.05.2024 | 1.05% | 95.20 % | 96.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'183 USD | 143'683 USD | 100.00% | 100.00% |
03.05.2024 | 1.08% | 92.70 % | 93.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'430 USD | 139'930 USD | 100.00% | 100.00% |
02.05.2024 | 1.04% | 91.49 % | 92.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'579 USD | 138'007 USD | 99.89% | 99.96% |