Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.71% | 98.88 % | 99.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'010 CHF | 149'060 CHF | 100.00% | 100.00% |
14.05.2024 | 0.71% | 98.25 % | 98.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'433 CHF | 148'483 CHF | 100.00% | 100.00% |
13.05.2024 | 0.71% | 98.34 % | 99.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'664 CHF | 148'714 CHF | 100.00% | 100.00% |
10.05.2024 | 0.71% | 98.40 % | 99.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'805 CHF | 148'855 CHF | 100.00% | 100.00% |
08.05.2024 | 0.71% | 98.44 % | 99.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'727 CHF | 148'777 CHF | 100.00% | 100.00% |
07.05.2024 | 0.71% | 98.64 % | 99.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'847 CHF | 148'897 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.62 % | 99.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'902 CHF | 148'952 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.51 % | 99.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'725 CHF | 148'775 CHF | 99.98% | 99.98% |
02.05.2024 | 0.71% | 98.20 % | 98.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'314 CHF | 148'364 CHF | 100.00% | 100.00% |
30.04.2024 | 0.71% | 98.00 % | 98.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'414 CHF | 148'464 CHF | 100.00% | 100.00% |