Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 0.69% | 100.67 % | 101.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'962 CHF | 152'012 CHF | 98.49% | 98.49% |
12.02.2025 | 0.70% | 100.18 % | 100.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'259 CHF | 151'309 CHF | 100.00% | 100.00% |
11.02.2025 | 0.70% | 100.19 % | 100.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'162 CHF | 151'212 CHF | 99.98% | 99.98% |
10.02.2025 | 0.70% | 99.98 % | 100.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'055 CHF | 151'105 CHF | 100.00% | 100.00% |
07.02.2025 | 0.70% | 100.04 % | 100.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'128 CHF | 151'178 CHF | 99.51% | 99.51% |
06.02.2025 | 0.70% | 100.05 % | 100.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'036 CHF | 151'086 CHF | 100.00% | 100.00% |
05.02.2025 | 0.70% | 99.92 % | 100.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'862 CHF | 150'912 CHF | 100.00% | 100.00% |
04.02.2025 | 0.70% | 99.93 % | 100.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'890 CHF | 150'940 CHF | 100.00% | 100.00% |
03.02.2025 | 0.70% | 99.94 % | 100.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'910 CHF | 150'960 CHF | 100.00% | 100.00% |
31.01.2025 | 0.70% | 100.13 % | 100.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'304 CHF | 151'354 CHF | 98.77% | 98.77% |