Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.50% | 100.66 % | 101.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'580 CHF | 506'080 CHF | 99.39% | 99.39% |
14.05.2024 | 0.49% | 100.75 % | 101.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'885 CHF | 506'385 CHF | 99.39% | 99.39% |
13.05.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'093 CHF | 507'593 CHF | 99.39% | 99.39% |
10.05.2024 | 0.49% | 100.73 % | 101.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'588 CHF | 507'088 CHF | 99.39% | 99.39% |
08.05.2024 | 0.49% | 101.23 % | 101.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'866 CHF | 508'366 CHF | 99.39% | 99.39% |
07.05.2024 | 0.50% | 100.55 % | 101.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'734 CHF | 506'234 CHF | 99.39% | 99.39% |
06.05.2024 | 0.50% | 100.64 % | 101.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'140 CHF | 505'640 CHF | 99.39% | 99.39% |
03.05.2024 | 0.50% | 100.41 % | 100.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'868 CHF | 505'368 CHF | 99.39% | 99.39% |
02.05.2024 | 0.50% | 100.55 % | 101.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'040 CHF | 504'540 CHF | 99.39% | 99.39% |
30.04.2024 | 0.50% | 100.01 % | 100.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'490 CHF | 502'990 CHF | 99.39% | 99.39% |