Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 255.49 CHF | 257.49 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 253'385 CHF | 255'385 CHF | 100.00% | 100.00% |
15.05.2024 | 0.78% | 253.65 CHF | 255.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 253'844 CHF | 255'844 CHF | 99.46% | 99.46% |
14.05.2024 | 0.79% | 252.46 CHF | 254.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 252'802 CHF | 254'802 CHF | 99.76% | 99.76% |
13.05.2024 | 0.79% | 252.36 CHF | 254.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 252'649 CHF | 254'649 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 253.02 CHF | 255.02 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 251'431 CHF | 253'431 CHF | 100.00% | 100.00% |
08.05.2024 | 0.82% | 244.74 CHF | 246.74 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 242'890 CHF | 244'890 CHF | 100.00% | 100.00% |
07.05.2024 | 0.82% | 242.01 CHF | 244.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 243'899 CHF | 245'899 CHF | 100.00% | 100.00% |
06.05.2024 | 0.83% | 241.32 CHF | 243.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 240'518 CHF | 242'518 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 238.82 CHF | 240.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 239'322 CHF | 241'322 CHF | 100.00% | 100.00% |
02.05.2024 | 0.83% | 238.62 CHF | 240.62 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 238'620 CHF | 240'620 CHF | 100.00% | 100.00% |