Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 96.58 % | 97.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'722 CHF | 243'972 CHF | 100.00% | 100.00% |
07.05.2024 | 0.51% | 97.53 % | 98.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'564 CHF | 244'814 CHF | 100.00% | 100.00% |
06.05.2024 | 0.51% | 97.24 % | 97.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'236 CHF | 244'486 CHF | 100.00% | 100.00% |
03.05.2024 | 0.52% | 96.89 % | 97.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'021 CHF | 243'271 CHF | 100.00% | 100.00% |
02.05.2024 | 0.52% | 96.56 % | 97.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'861 CHF | 243'111 CHF | 100.00% | 100.00% |
30.04.2024 | 0.51% | 96.86 % | 97.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'973 CHF | 244'223 CHF | 100.00% | 100.00% |
29.04.2024 | 0.51% | 97.39 % | 97.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'043 CHF | 245'293 CHF | 100.00% | 100.00% |
26.04.2024 | 0.51% | 97.69 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'760 CHF | 245'010 CHF | 97.88% | 97.88% |
25.04.2024 | 0.51% | 98.51 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'524 CHF | 247'774 CHF | 100.00% | 100.00% |
24.04.2024 | 0.51% | 98.77 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'421 CHF | 247'671 CHF | 100.00% | 100.00% |