Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.49% | 102.44 % | 102.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'601 USD | 154'351 USD | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.34 % | 102.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'561 USD | 154'311 USD | 100.00% | 100.00% |
03.05.2024 | 0.49% | 102.33 % | 102.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'529 USD | 154'279 USD | 100.00% | 100.00% |
02.05.2024 | 0.49% | 102.30 % | 102.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'492 USD | 154'242 USD | 100.00% | 100.00% |
30.04.2024 | 0.49% | 102.26 % | 102.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'343 USD | 154'093 USD | 100.00% | 100.00% |
29.04.2024 | 0.49% | 102.21 % | 102.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'421 USD | 154'171 USD | 100.00% | 100.00% |
26.04.2024 | 0.49% | 102.26 % | 102.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'444 USD | 154'194 USD | 97.86% | 97.86% |
25.04.2024 | 0.49% | 102.01 % | 102.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'966 USD | 153'716 USD | 100.00% | 100.00% |
24.04.2024 | 0.49% | 102.00 % | 102.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'029 USD | 153'779 USD | 100.00% | 100.00% |
23.04.2024 | 0.49% | 101.99 % | 102.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'929 USD | 153'679 USD | 100.00% | 100.00% |