Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 100.56 % | 101.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'572 USD | 150'622 USD | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.97 % | 100.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'706 USD | 150'756 USD | 100.00% | 100.00% |
06.05.2024 | 0.71% | 99.14 % | 99.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'965 USD | 149'015 USD | 100.00% | 100.00% |
03.05.2024 | 0.72% | 97.05 % | 97.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'849 USD | 145'899 USD | 99.94% | 99.94% |
02.05.2024 | 0.73% | 94.88 % | 95.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'231 USD | 144'281 USD | 100.00% | 100.00% |
30.04.2024 | 0.70% | 99.03 % | 99.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'048 USD | 150'098 USD | 100.00% | 100.00% |
29.04.2024 | 0.71% | 98.98 % | 99.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'068 USD | 149'118 USD | 98.60% | 98.60% |
26.04.2024 | 0.73% | 97.00 % | 97.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'472 USD | 144'522 USD | 97.88% | 97.88% |
25.04.2024 | 0.76% | 93.30 % | 94.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'888 USD | 138'938 USD | 99.98% | 99.98% |
24.04.2024 | 0.75% | 92.50 % | 93.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'101 USD | 141'151 USD | 77.38% | 77.38% |