Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.72% | 97.64 % | 98.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'659 USD | 146'709 USD | 100.00% | 100.00% |
14.05.2024 | 0.72% | 96.80 % | 97.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'005 USD | 146'055 USD | 100.00% | 100.00% |
13.05.2024 | 0.72% | 96.70 % | 97.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'201 USD | 146'251 USD | 100.00% | 100.00% |
10.05.2024 | 0.72% | 96.72 % | 97.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'025 USD | 146'075 USD | 100.00% | 100.00% |
08.05.2024 | 0.72% | 96.40 % | 97.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'527 USD | 145'577 USD | 100.00% | 100.00% |
07.05.2024 | 0.72% | 96.57 % | 97.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'807 USD | 145'857 USD | 100.00% | 100.00% |
06.05.2024 | 0.73% | 96.53 % | 97.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'194 USD | 145'244 USD | 100.00% | 100.00% |
03.05.2024 | 0.73% | 95.57 % | 96.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'781 USD | 143'831 USD | 100.00% | 100.00% |
02.05.2024 | 0.74% | 94.41 % | 95.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'329 USD | 142'379 USD | 100.00% | 100.00% |
30.04.2024 | 0.73% | 95.07 % | 95.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'011 USD | 144'061 USD | 100.00% | 100.00% |