Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.49% | 102.54 % | 103.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'483 CHF | 513'983 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 101.29 % | 101.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'670 CHF | 507'170 CHF | 100.00% | 100.00% |
07.05.2024 | 0.49% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'688 CHF | 508'188 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 100.79 % | 101.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'385 CHF | 504'885 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 100.08 % | 100.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'662 CHF | 503'162 CHF | 100.00% | 100.00% |
02.05.2024 | 0.50% | 99.93 % | 100.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'634 CHF | 502'134 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 99.77 % | 100.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'027 CHF | 503'527 CHF | 100.00% | 100.00% |
29.04.2024 | 0.50% | 99.79 % | 100.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'433 CHF | 500'933 CHF | 100.00% | 100.00% |
26.04.2024 | 0.50% | 99.47 % | 99.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'357 CHF | 500'857 CHF | 97.88% | 97.88% |
25.04.2024 | 0.51% | 98.18 % | 98.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'932 CHF | 494'432 CHF | 100.00% | 100.00% |