Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.71% | 97.99 % | 98.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'723 EUR | 147'773 EUR | 100.00% | 100.00% |
15.05.2024 | 0.72% | 97.84 % | 98.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'895 EUR | 146'945 EUR | 100.00% | 100.00% |
14.05.2024 | 0.71% | 97.88 % | 98.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'730 EUR | 147'780 EUR | 100.00% | 100.00% |
13.05.2024 | 0.72% | 97.29 % | 97.99 % | 150'000 | 150'000 | 149'985 | 150'000 | 145'936 EUR | 147'001 EUR | 100.00% | 100.00% |
10.05.2024 | 0.71% | 97.39 % | 98.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'564 EUR | 147'614 EUR | 100.00% | 100.00% |
08.05.2024 | 0.72% | 97.46 % | 98.16 % | 150'000 | 150'000 | 149'992 | 150'000 | 145'973 EUR | 147'030 EUR | 100.00% | 100.00% |
07.05.2024 | 0.72% | 97.08 % | 97.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'186 EUR | 146'236 EUR | 100.00% | 100.00% |
06.05.2024 | 0.72% | 96.32 % | 97.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'682 EUR | 145'732 EUR | 100.00% | 100.00% |
03.05.2024 | 0.72% | 96.51 % | 97.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'860 EUR | 145'910 EUR | 99.98% | 99.98% |
02.05.2024 | 0.73% | 95.67 % | 96.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'429 EUR | 144'479 EUR | 100.00% | 100.00% |