Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 102.11 % | 102.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'397 EUR | 513'897 EUR | 100.00% | 100.00% |
15.05.2024 | 0.49% | 102.52 % | 103.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'922 EUR | 514'422 EUR | 100.00% | 100.00% |
14.05.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'967 EUR | 513'467 EUR | 80.91% | 80.91% |
13.05.2024 | 0.49% | 102.22 % | 102.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'469 EUR | 512'969 EUR | 100.00% | 100.00% |
10.05.2024 | 0.49% | 101.62 % | 102.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'520 EUR | 512'020 EUR | 100.00% | 100.00% |
08.05.2024 | 0.49% | 101.75 % | 102.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'545 EUR | 511'045 EUR | 100.00% | 100.00% |
07.05.2024 | 0.49% | 101.63 % | 102.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'483 EUR | 508'983 EUR | 100.00% | 100.00% |
06.05.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'140 EUR | 508'640 EUR | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.04 % | 101.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'616 EUR | 508'116 EUR | 100.00% | 100.00% |
02.05.2024 | 0.49% | 101.08 % | 101.58 % | 500'000 | 500'000 | 500'000 | 499'919 | 508'110 EUR | 510'528 EUR | 100.00% | 100.00% |