Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 101.99 % | 102.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'038 USD | 512'538 USD | 98.31% | 98.31% |
15.05.2024 | 0.49% | 101.52 % | 102.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'960 USD | 506'460 USD | 100.00% | 100.00% |
14.05.2024 | 0.50% | 100.32 % | 100.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'487 USD | 502'987 USD | 100.00% | 100.00% |
13.05.2024 | 0.50% | 99.90 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'141 USD | 502'641 USD | 100.00% | 100.00% |
10.05.2024 | 0.50% | 99.41 % | 99.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'114 USD | 500'614 USD | 100.00% | 100.00% |
08.05.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'784 USD | 501'284 USD | 100.00% | 100.00% |
07.05.2024 | 0.50% | 99.73 % | 100.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'797 USD | 501'297 USD | 100.00% | 100.00% |
06.05.2024 | 0.50% | 99.66 % | 100.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'335 USD | 497'835 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 98.29 % | 98.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'580 USD | 492'080 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 96.98 % | 97.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'708 USD | 486'208 USD | 100.00% | 100.00% |