Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.49% | 101.71 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'997 CHF | 255'247 CHF | 100.00% | 100.00% |
06.05.2024 | 0.49% | 101.58 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'076 CHF | 255'326 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.47 % | 101.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'900 CHF | 254'150 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 100.81 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'799 CHF | 254'049 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.13 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'114 CHF | 254'364 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.40 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'385 CHF | 254'635 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.01 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'922 CHF | 253'172 CHF | 97.88% | 97.88% |
25.04.2024 | 0.49% | 100.73 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'323 CHF | 253'573 CHF | 100.00% | 100.00% |
24.04.2024 | 0.49% | 101.00 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'180 CHF | 254'430 CHF | 100.00% | 100.00% |
23.04.2024 | 0.49% | 101.30 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'179 CHF | 253'429 CHF | 100.00% | 100.00% |