Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.69% | 101.40 % | 102.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'094 CHF | 153'144 CHF | 100.00% | 100.00% |
06.05.2024 | 0.69% | 101.24 % | 101.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'851 CHF | 152'901 CHF | 100.00% | 100.00% |
03.05.2024 | 0.69% | 101.00 % | 101.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'367 CHF | 152'417 CHF | 100.00% | 100.00% |
02.05.2024 | 0.69% | 100.53 % | 101.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'704 CHF | 151'754 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 100.12 % | 100.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'159 CHF | 151'209 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 99.83 % | 100.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'885 CHF | 150'935 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 99.97 % | 100.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'663 CHF | 150'713 CHF | 97.89% | 97.89% |
25.04.2024 | 0.70% | 99.47 % | 100.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'012 CHF | 150'062 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 99.04 % | 99.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'034 CHF | 150'084 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 99.14 % | 99.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'693 CHF | 149'743 CHF | 100.00% | 100.00% |