Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'259 USD | 513'759 USD | 100.00% | 100.00% |
15.05.2024 | 0.49% | 102.06 % | 102.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'896 USD | 511'396 USD | 100.00% | 100.00% |
14.05.2024 | 0.49% | 101.52 % | 102.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'034 USD | 510'534 USD | 100.00% | 100.00% |
13.05.2024 | 0.49% | 101.21 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'311 USD | 508'811 USD | 100.00% | 100.00% |
10.05.2024 | 0.49% | 101.17 % | 101.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'622 USD | 512'122 USD | 100.00% | 100.00% |
08.05.2024 | 0.49% | 102.34 % | 102.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'936 USD | 513'436 USD | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.19 % | 102.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'757 USD | 512'257 USD | 100.00% | 100.00% |
06.05.2024 | 0.49% | 101.49 % | 101.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'831 USD | 510'331 USD | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.07 % | 101.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'102 USD | 508'602 USD | 100.00% | 100.00% |
02.05.2024 | 0.49% | 101.37 % | 101.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'671 USD | 510'171 USD | 100.00% | 100.00% |