Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.49% | 100.66 % | 101.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'834 EUR | 506'334 EUR | 100.00% | 100.00% |
12.06.2024 | 0.49% | 101.06 % | 101.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'735 EUR | 507'235 EUR | 99.99% | 99.99% |
11.06.2024 | 0.50% | 100.63 % | 101.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'623 EUR | 506'123 EUR | 100.00% | 100.00% |
10.06.2024 | 0.50% | 100.71 % | 101.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'126 EUR | 505'626 EUR | 99.88% | 99.88% |
07.06.2024 | 0.49% | 100.87 % | 101.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'643 EUR | 509'143 EUR | 100.00% | 100.00% |
05.06.2024 | 0.49% | 101.17 % | 101.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'749 EUR | 508'249 EUR | 100.00% | 100.00% |
04.06.2024 | 0.49% | 100.96 % | 101.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'516 EUR | 510'016 EUR | 100.00% | 100.00% |
03.06.2024 | 0.49% | 102.03 % | 102.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'698 EUR | 511'198 EUR | 98.69% | 98.69% |
31.05.2024 | 0.49% | 101.55 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'042 EUR | 510'542 EUR | 100.00% | 100.00% |
30.05.2024 | 0.49% | 101.64 % | 102.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'401 EUR | 509'901 EUR | 100.00% | 100.00% |