Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 104.64 % | 105.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'768 USD | 525'268 USD | 99.18% | 99.18% |
15.05.2024 | 0.48% | 104.39 % | 104.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'327 USD | 523'827 USD | 99.18% | 99.18% |
14.05.2024 | 0.48% | 104.08 % | 104.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'024 USD | 522'524 USD | 99.18% | 99.18% |
13.05.2024 | 0.48% | 104.15 % | 104.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'747 USD | 523'247 USD | 99.18% | 99.18% |
10.05.2024 | 0.48% | 104.30 % | 104.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'148 USD | 524'648 USD | 99.18% | 99.18% |
08.05.2024 | 0.48% | 104.35 % | 104.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'040 USD | 524'540 USD | 99.18% | 99.18% |
07.05.2024 | 0.48% | 104.41 % | 104.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'714 USD | 523'214 USD | 99.18% | 99.18% |
06.05.2024 | 0.48% | 103.85 % | 104.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'328 USD | 521'828 USD | 99.18% | 99.18% |
03.05.2024 | 0.48% | 103.43 % | 103.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'585 USD | 521'085 USD | 99.17% | 99.17% |
02.05.2024 | 0.48% | 103.41 % | 103.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'161 USD | 519'661 USD | 99.17% | 99.17% |