Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.69% | 100.97 % | 101.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'141 EUR | 152'191 EUR | 100.00% | 100.00% |
14.05.2024 | 0.69% | 100.61 % | 101.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'946 EUR | 151'996 EUR | 16.38% | 16.38% |
13.05.2024 | 0.70% | 99.63 % | 100.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'555 EUR | 150'605 EUR | 100.00% | 100.00% |
10.05.2024 | 0.70% | 99.50 % | 100.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'480 EUR | 150'530 EUR | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.14 % | 99.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'600 EUR | 149'650 EUR | 100.00% | 100.00% |
07.05.2024 | 0.71% | 98.91 % | 99.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'935 EUR | 148'985 EUR | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.42 % | 99.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'758 EUR | 148'808 EUR | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.20 % | 98.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'373 EUR | 148'423 EUR | 100.00% | 100.00% |
02.05.2024 | 0.71% | 97.93 % | 98.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'722 EUR | 147'772 EUR | 100.00% | 100.00% |
30.04.2024 | 0.71% | 98.01 % | 98.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'560 EUR | 148'610 EUR | 100.00% | 100.00% |