Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 0.48% | 103.99 % | 104.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'124 USD | 520'624 USD | 99.18% | 99.18% |
13.06.2024 | 0.48% | 103.40 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'417 USD | 518'917 USD | 99.18% | 99.18% |
12.06.2024 | 0.48% | 103.38 % | 103.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'896 USD | 519'396 USD | 99.18% | 99.18% |
11.06.2024 | 0.48% | 103.17 % | 103.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'639 USD | 518'139 USD | 99.18% | 99.18% |
10.06.2024 | 0.48% | 102.97 % | 103.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'302 USD | 517'802 USD | 99.06% | 99.06% |
07.06.2024 | 0.48% | 103.02 % | 103.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'759 USD | 518'259 USD | 99.18% | 99.18% |
05.06.2024 | 0.49% | 102.84 % | 103.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'344 USD | 514'844 USD | 99.18% | 99.18% |
04.06.2024 | 0.49% | 102.17 % | 102.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'193 USD | 513'693 USD | 99.18% | 99.18% |
03.06.2024 | 0.49% | 102.34 % | 102.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'549 USD | 516'049 USD | 99.17% | 99.17% |
31.05.2024 | 0.49% | 102.09 % | 102.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'506 USD | 516'006 USD | 99.18% | 99.18% |