Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.48% | 103.34 % | 103.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'182 USD | 523'682 USD | 99.17% | 99.17% |
12.06.2024 | 0.48% | 104.09 % | 104.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'845 USD | 522'345 USD | 99.19% | 99.19% |
11.06.2024 | 0.48% | 104.01 % | 104.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'025 USD | 521'525 USD | 99.18% | 99.18% |
10.06.2024 | 0.48% | 103.80 % | 104.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'263 USD | 520'763 USD | 99.06% | 99.06% |
07.06.2024 | 0.48% | 103.86 % | 104.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'785 USD | 523'285 USD | 99.18% | 99.18% |
05.06.2024 | 0.48% | 104.32 % | 104.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'804 USD | 524'304 USD | 99.18% | 99.18% |
04.06.2024 | 0.48% | 103.83 % | 104.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'383 USD | 520'883 USD | 99.18% | 99.18% |
03.06.2024 | 0.48% | 103.33 % | 103.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'254 USD | 516'754 USD | 95.34% | 95.34% |
31.05.2024 | 0.49% | 101.53 % | 102.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'133 USD | 515'633 USD | 99.18% | 99.18% |
30.05.2024 | 0.48% | 102.79 % | 103.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'476 USD | 516'976 USD | 99.18% | 99.18% |