Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.50% | 100.84 % | 101.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'046 CHF | 505'546 CHF | 100.00% | 100.00% |
14.05.2024 | 0.50% | 100.46 % | 100.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'849 CHF | 504'349 CHF | 100.00% | 100.00% |
13.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'180 CHF | 504'680 CHF | 100.00% | 100.00% |
10.05.2024 | 0.50% | 100.39 % | 100.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'553 CHF | 506'053 CHF | 100.00% | 100.00% |
08.05.2024 | 0.50% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'960 CHF | 505'460 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 100.51 % | 101.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'706 CHF | 504'206 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 100.00 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'646 CHF | 502'146 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 99.56 % | 100.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'431 CHF | 499'931 CHF | 99.96% | 99.96% |
02.05.2024 | 0.50% | 99.04 % | 99.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'549 CHF | 498'049 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 99.23 % | 99.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'490 CHF | 499'990 CHF | 100.00% | 100.00% |