Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.71% | 98.87 % | 99.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'137 CHF | 149'187 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 99.07 % | 99.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'693 CHF | 149'743 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 99.06 % | 99.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'655 CHF | 149'705 CHF | 100.00% | 100.00% |
08.05.2024 | 0.71% | 98.78 % | 99.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'137 CHF | 149'187 CHF | 100.00% | 100.00% |
07.05.2024 | 0.71% | 98.63 % | 99.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'905 CHF | 148'955 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.40 % | 99.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'412 CHF | 148'462 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 97.84 % | 98.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'887 CHF | 147'937 CHF | 100.00% | 100.00% |
02.05.2024 | 0.46% | 97.69 % | 98.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'907 CHF | 147'588 CHF | 100.00% | 100.00% |
30.04.2024 | 0.01% | 98.37 % | 98.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'561 CHF | 147'576 CHF | 100.00% | 100.00% |
29.04.2024 | 0.01% | 98.35 % | 98.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'470 CHF | 147'485 CHF | 100.00% | 100.00% |