| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22.10.2025 | 1.60% | 56.22 | 57.12 | 150'000 | 150'000 | 150'000 | 150'000 | 83'706 | 85'056 | 100.00% | 100.00% |
| 21.10.2025 | 1.61% | 56.08 | 56.98 | 150'000 | 150'000 | 150'000 | 150'000 | 83'167 | 84'517 | 100.00% | 100.00% |
| 20.10.2025 | 1.59% | 56.29 | 57.19 | 150'000 | 150'000 | 150'000 | 150'000 | 83'978 | 85'328 | 98.75% | 98.75% |
| 17.10.2025 | 1.60% | 56.39 | 57.29 | 150'000 | 150'000 | 149'990 | 150'000 | 83'808 | 85'163 | 99.98% | 99.98% |
| 16.10.2025 | 1.61% | 56.35 | 57.25 | 150'000 | 150'000 | 150'000 | 150'000 | 83'190 | 84'540 | 100.00% | 100.00% |
| 15.10.2025 | 1.61% | 55.00 | 55.90 | 150'000 | 150'000 | 150'000 | 150'000 | 82'930 | 84'280 | 99.73% | 99.73% |
| 14.10.2025 | 1.64% | 54.57 | 55.47 | 150'000 | 150'000 | 150'000 | 150'000 | 81'445 | 82'795 | 100.00% | 100.00% |
| 13.10.2025 | 1.62% | 55.00 | 55.90 | 150'000 | 150'000 | 150'000 | 150'000 | 82'877 | 84'227 | 100.00% | 100.00% |
| 10.10.2025 | 1.59% | 54.89 | 55.79 | 150'000 | 150'000 | 150'000 | 150'000 | 83'974 | 85'324 | 99.97% | 99.97% |