Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 101.45 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'886 USD | 509'886 USD | 100.00% | 100.00% |
15.05.2024 | 0.59% | 100.99 % | 101.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'042 USD | 508'042 USD | 100.00% | 100.00% |
14.05.2024 | 0.59% | 100.95 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'280 USD | 507'280 USD | 100.00% | 100.00% |
13.05.2024 | 0.59% | 101.01 % | 101.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'171 USD | 508'171 USD | 100.00% | 100.00% |
10.05.2024 | 0.59% | 100.98 % | 101.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'508 USD | 509'508 USD | 100.00% | 100.00% |
08.05.2024 | 0.59% | 101.54 % | 102.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'601 USD | 510'601 USD | 100.00% | 100.00% |
07.05.2024 | 0.59% | 101.39 % | 101.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'016 USD | 510'016 USD | 100.00% | 100.00% |
06.05.2024 | 0.59% | 101.19 % | 101.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'802 USD | 508'802 USD | 100.00% | 100.00% |
03.05.2024 | 0.59% | 100.89 % | 101.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'324 USD | 507'324 USD | 100.00% | 100.00% |
02.05.2024 | 0.59% | 100.55 % | 101.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'179 USD | 506'179 USD | 100.00% | 100.00% |