| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.23% | 72.47 % | 73.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 109'143 USD | 110'493 USD | 97.50% | 97.50% |
| 27.01.2026 | 1.19% | 74.42 % | 75.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 112'331 USD | 113'681 USD | 100.00% | 100.00% |
| 26.01.2026 | 1.20% | 75.57 % | 76.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 112'002 USD | 113'352 USD | 100.00% | 100.00% |
| 23.01.2026 | 1.20% | 74.00 % | 74.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 112'071 USD | 113'421 USD | 100.00% | 100.00% |
| 21.01.2026 | 1.18% | 77.42 % | 78.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 114'168 USD | 115'518 USD | 90.79% | 90.79% |
| 19.01.2026 | 1.19% | 75.38 % | 76.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 113'177 USD | 114'527 USD | 99.51% | 99.51% |
| 16.01.2026 | 1.13% | 77.88 % | 78.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 118'916 USD | 120'266 USD | 94.36% | 94.36% |
| 14.01.2026 | 1.12% | 78.51 % | 79.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 120'356 USD | 121'706 USD | 99.94% | 99.94% |
| 13.01.2026 | 1.11% | 80.27 % | 81.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 121'034 USD | 122'384 USD | 99.62% | 99.62% |
| 12.01.2026 | 1.10% | 80.64 % | 81.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 121'654 USD | 123'004 USD | 99.76% | 99.76% |