| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.58% | 55.43 % | 57.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 82'224 USD | 85'224 USD | 97.79% | 97.79% |
| 22.06.2026 | 3.35% | 56.18 % | 58.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 88'095 USD | 91'095 USD | 99.91% | 99.91% |
| 19.06.2026 | 3.31% | 59.51 % | 61.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 89'110 USD | 92'110 USD | 99.03% | 99.03% |
| 18.06.2026 | 3.34% | 60.27 % | 62.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 88'286 USD | 91'286 USD | 99.90% | 99.90% |
| 17.06.2026 | 3.30% | 59.39 % | 61.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 89'345 USD | 92'345 USD | 100.00% | 100.00% |
| 16.06.2026 | 3.28% | 60.54 % | 62.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 90'003 USD | 93'003 USD | 100.00% | 100.00% |
| 15.06.2026 | 3.25% | 60.46 % | 62.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 90'762 USD | 93'762 USD | 99.82% | 99.82% |
| 12.06.2026 | 3.26% | 61.69 % | 63.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 90'495 USD | 93'495 USD | 99.47% | 99.47% |
| 11.06.2026 | 3.42% | 58.72 % | 60.72 % | 150'000 | 150'000 | 150'000 | 149'999 | 86'352 USD | 89'351 USD | 99.99% | 99.99% |
| 10.06.2026 | 3.41% | 57.08 % | 59.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 86'403 USD | 89'403 USD | 99.46% | 99.46% |