| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.39% | 64.42 % | 65.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 96'653 EUR | 98'003 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.37% | 64.66 % | 65.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 97'551 EUR | 98'901 EUR | 96.84% | 96.84% |
| 28.11.2025 | 1.36% | 65.82 % | 66.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 98'748 EUR | 100'098 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.36% | 65.64 % | 66.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 98'609 EUR | 99'959 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.36% | 65.76 % | 66.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 98'427 EUR | 99'777 EUR | 99.61% | 99.61% |
| 25.11.2025 | 1.39% | 65.45 % | 66.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 96'459 EUR | 97'809 EUR | 99.89% | 99.89% |
| 24.11.2025 | 1.39% | 64.27 % | 65.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 96'491 EUR | 97'841 EUR | 99.88% | 99.88% |
| 21.11.2025 | 1.41% | 63.55 % | 64.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 94'772 EUR | 96'122 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.43% | 62.34 % | 63.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 93'851 EUR | 95'201 EUR | 99.94% | 99.94% |
| 19.11.2025 | 1.41% | 63.30 % | 64.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 95'158 EUR | 96'508 EUR | 100.00% | 100.00% |