| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.91% | 98.46 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'657 CHF | 247'907 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.91% | 97.92 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'967 CHF | 247'217 CHF | 99.98% | 99.98% |
| 15.12.2025 | 0.91% | 98.13 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'333 CHF | 247'583 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.92% | 97.33 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'540 CHF | 245'790 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.93% | 96.97 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'921 CHF | 244'171 CHF | 99.99% | 99.99% |
| 09.12.2025 | 0.92% | 96.98 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'808 CHF | 245'058 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.92% | 97.16 % | 98.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'455 CHF | 245'705 CHF | 99.63% | 99.63% |
| 05.12.2025 | 0.91% | 97.62 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'803 CHF | 247'053 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.92% | 97.34 % | 98.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'039 CHF | 246'289 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.91% | 97.86 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'184 CHF | 248'434 CHF | 96.83% | 96.83% |