| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.05.2026 | 0.72% | 103.06 % | 103.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'928 CHF | 519'678 CHF | 100.00% | 100.00% |
| 13.05.2026 | 0.73% | 102.91 % | 103.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'511 CHF | 518'261 CHF | 99.99% | 99.99% |
| 12.05.2026 | 0.73% | 102.89 % | 103.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'640 CHF | 517'390 CHF | 99.81% | 99.81% |
| 11.05.2026 | 0.73% | 102.69 % | 103.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'291 CHF | 517'041 CHF | 99.99% | 99.99% |
| 08.05.2026 | 0.73% | 102.63 % | 103.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'107 CHF | 516'857 CHF | 99.47% | 99.47% |
| 07.05.2026 | 0.73% | 102.80 % | 103.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'865 CHF | 518'615 CHF | 99.59% | 99.59% |
| 06.05.2026 | 0.73% | 103.07 % | 103.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'338 CHF | 519'088 CHF | 99.80% | 99.80% |
| 05.05.2026 | 0.73% | 102.71 % | 103.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'261 CHF | 518'011 CHF | 99.83% | 99.83% |
| 04.05.2026 | 0.73% | 102.73 % | 103.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'202 CHF | 517'952 CHF | 99.99% | 99.99% |