Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.56% | 1.48 CHF | 1.29 CHF | 100'000 | 20'000 | 20'000 | 20'000 | 25'371 CHF | 25'771 CHF | 5.33% | 99.16% |
14.05.2024 | - | 1.11 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.08% |
13.05.2024 | 1.67% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 33'892 | 33'892 | 36'229 CHF | 36'733 CHF | 57.84% | 99.08% |
10.05.2024 | 1.71% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 36'990 | 36'990 | 38'812 CHF | 39'340 CHF | 98.39% | 98.39% |
08.05.2024 | 1.63% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 37'373 | 37'373 | 41'418 CHF | 41'949 CHF | 99.49% | 99.49% |
07.05.2024 | 1.51% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 37'631 | 37'631 | 42'364 CHF | 42'897 CHF | 98.28% | 98.28% |
06.05.2024 | 1.67% | 1.24 CHF | 1.25 CHF | 100'000 | 100'000 | 37'546 | 37'546 | 42'693 CHF | 43'225 CHF | 98.26% | 98.26% |
03.05.2024 | 2.10% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 37'101 | 37'101 | 33'307 CHF | 33'835 CHF | 99.13% | 99.13% |
02.05.2024 | 2.49% | 0.75 CHF | 0.76 CHF | 200'000 | 200'000 | 75'247 | 75'247 | 53'217 CHF | 54'281 CHF | 98.14% | 98.14% |
30.04.2024 | 1.74% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 37'682 | 37'682 | 39'025 CHF | 39'557 CHF | 97.77% | 97.77% |