Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | - | 0.95 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.23% |
14.05.2024 | - | 0.66 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.45% |
13.05.2024 | - | 0.63 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.07% |
10.05.2024 | 2.88% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 37'006 | 37'006 | 23'046 CHF | 23'573 CHF | 98.41% | 98.41% |
08.05.2024 | 2.70% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 37'376 | 37'376 | 25'087 CHF | 25'617 CHF | 99.49% | 99.49% |
07.05.2024 | 2.44% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 37'632 | 37'632 | 25'791 CHF | 26'323 CHF | 98.28% | 98.28% |
06.05.2024 | 2.74% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 37'547 | 37'547 | 26'375 CHF | 26'906 CHF | 98.25% | 98.25% |
03.05.2024 | 3.60% | 0.54 CHF | 0.55 CHF | 200'000 | 200'000 | 74'729 | 74'729 | 39'377 CHF | 40'438 CHF | 99.54% | 99.54% |
02.05.2024 | 4.45% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 75'245 | 75'245 | 29'522 CHF | 30'586 CHF | 98.14% | 98.14% |
30.04.2024 | 2.76% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 37'639 | 37'639 | 24'661 CHF | 25'193 CHF | 97.71% | 97.71% |