Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.49% | 101.00 % | 101.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'160 EUR | 506'580 EUR | 98.90% | 98.90% |
14.05.2024 | 0.50% | 99.90 % | 100.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'071 EUR | 501'536 EUR | 98.91% | 98.91% |
13.05.2024 | 0.50% | 99.50 % | 100.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 996'850 EUR | 500'925 EUR | 94.98% | 94.98% |
10.05.2024 | 0.50% | 99.85 % | 100.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'885 EUR | 501'942 EUR | 98.93% | 98.93% |
08.05.2024 | 0.50% | 99.65 % | 100.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 997'704 EUR | 501'352 EUR | 98.86% | 98.86% |
07.05.2024 | 0.50% | 99.50 % | 100.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'004 EUR | 499'502 EUR | 98.94% | 98.94% |
06.05.2024 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'493 EUR | 498'746 EUR | 98.68% | 98.68% |
03.05.2024 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'282 EUR | 499'141 EUR | 98.85% | 98.85% |
02.05.2024 | 0.51% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'188 EUR | 496'094 EUR | 98.91% | 98.91% |
30.04.2024 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'189 EUR | 495'595 EUR | 98.93% | 98.93% |