| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 09.04.2026 | 0.50% | 109.70 % | 110.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'500 USD | 551'250 USD | 98.51% | 98.51% |
| 08.04.2026 | 0.50% | 109.65 % | 110.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'250 USD | 551'000 USD | 99.36% | 99.36% |
| 07.04.2026 | 0.50% | 109.65 % | 110.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'250 USD | 551'000 USD | 99.37% | 99.37% |
| 02.04.2026 | 0.50% | 109.60 % | 110.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'000 USD | 550'750 USD | 99.38% | 99.38% |
| 01.04.2026 | 0.50% | 109.55 % | 110.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 547'750 USD | 550'500 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.50% | 109.55 % | 110.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 547'750 USD | 550'500 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.50% | 109.55 % | 110.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 547'750 USD | 550'500 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.50% | 109.55 % | 110.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 547'750 USD | 550'500 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.50% | 109.50 % | 110.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 547'500 USD | 550'250 USD | 99.38% | 99.38% |