Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 4'062.00 CHF | 4'082.00 CHF | 250 | 250 | 250 | 250 | 1'015'500 CHF | 1'020'500 CHF | 99.37% | 99.37% |
15.05.2024 | 0.49% | 4'073.00 CHF | 4'093.00 CHF | 250 | 250 | 250 | 250 | 1'008'710 CHF | 1'013'710 CHF | 99.38% | 99.38% |
14.05.2024 | 0.50% | 4'024.00 CHF | 4'044.00 CHF | 250 | 250 | 250 | 250 | 1'005'150 CHF | 1'010'150 CHF | 99.36% | 99.36% |
13.05.2024 | 0.49% | 4'054.00 CHF | 4'074.00 CHF | 250 | 250 | 250 | 250 | 1'013'420 CHF | 1'018'420 CHF | 98.83% | 98.83% |
10.05.2024 | 0.49% | 4'026.00 CHF | 4'046.00 CHF | 250 | 250 | 250 | 250 | 1'009'360 CHF | 1'014'360 CHF | 99.37% | 99.37% |
08.05.2024 | 0.49% | 4'034.00 CHF | 4'054.00 CHF | 250 | 250 | 250 | 250 | 1'011'710 CHF | 1'016'710 CHF | 99.38% | 99.38% |
07.05.2024 | 0.50% | 4'035.00 CHF | 4'055.00 CHF | 250 | 250 | 250 | 250 | 995'665 CHF | 1'000'660 CHF | 97.38% | 97.38% |
06.05.2024 | 0.50% | 3'963.00 CHF | 3'983.00 CHF | 250 | 250 | 250 | 250 | 990'683 CHF | 995'683 CHF | 99.37% | 99.37% |
03.05.2024 | 0.50% | 3'966.00 CHF | 3'986.00 CHF | 250 | 250 | 250 | 250 | 990'805 CHF | 995'805 CHF | 99.27% | 99.27% |
02.05.2024 | 0.51% | 3'935.00 CHF | 3'955.00 CHF | 250 | 250 | 250 | 250 | 984'465 CHF | 989'461 CHF | 99.31% | 99.31% |