Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2024 | - | 0.04 | 0.12 | 500'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.04.2024 | 15.28% | 0.08 | 0.09 | 500'000 | 50'000 | 500'000 | 50'000 | 43'937 | 5'112 | 99.08% | 99.08% |
12.04.2024 | 13.36% | 0.10 | 0.12 | 500'000 | 50'000 | 444'902 | 50'000 | 50'472 | 6'533 | 99.12% | 99.12% |
11.04.2024 | 13.86% | 0.11 | 0.13 | 460'000 | 50'000 | 439'383 | 49'354 | 50'518 | 6'523 | 98.23% | 98.23% |
10.04.2024 | 10.84% | 0.12 | 0.13 | 420'000 | 50'000 | 387'901 | 49'501 | 50'577 | 7'260 | 98.90% | 98.90% |
09.04.2024 | 10.84% | 0.14 | 0.15 | 360'000 | 50'000 | 377'528 | 50'000 | 50'479 | 7'481 | 100.00% | 100.00% |
08.04.2024 | 12.36% | 0.12 | 0.14 | 420'000 | 50'000 | 421'697 | 50'000 | 50'509 | 6'795 | 98.65% | 98.65% |
05.04.2024 | 14.27% | 0.11 | 0.13 | 460'000 | 50'000 | 487'625 | 49'404 | 46'843 | 5'478 | 98.96% | 98.96% |
04.04.2024 | 11.58% | 0.12 | 0.13 | 420'000 | 50'000 | 416'290 | 49'900 | 50'503 | 6'811 | 98.29% | 98.29% |