Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2024 | - | 0.02 | 0.12 | 117'188 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 2.46% |
10.04.2024 | 5.84% | 0.16 | 0.17 | 113'426 | 20'000 | 112'397 | 19'879 | 19'210 | 3'603 | 99.34% | 99.34% |
09.04.2024 | 5.36% | 0.17 | 0.18 | 112'028 | 20'000 | 111'838 | 20'000 | 20'346 | 3'839 | 100.00% | 100.00% |
08.04.2024 | 4.53% | 0.22 | 0.23 | 111'253 | 20'000 | 110'876 | 20'000 | 23'925 | 4'516 | 15.81% | 15.81% |
05.04.2024 | 5.57% | 0.20 | 0.21 | 111'168 | 20'000 | 112'024 | 19'896 | 19'846 | 3'727 | 98.85% | 98.85% |
04.04.2024 | 4.89% | 0.25 | 0.26 | 110'275 | 20'000 | 111'052 | 19'909 | 24'574 | 4'627 | 96.69% | 96.69% |
03.04.2024 | 4.43% | 0.22 | 0.23 | 111'124 | 20'000 | 111'392 | 19'880 | 25'000 | 4'665 | 98.00% | 98.00% |
28.03.2024 | 3.67% | 0.23 | 0.24 | 110'586 | 20'000 | 109'706 | 19'905 | 29'732 | 5'594 | 99.52% | 99.52% |
27.03.2024 | 3.44% | 0.29 | 0.30 | 109'254 | 20'000 | 109'439 | 20'000 | 31'289 | 5'918 | 100.00% | 100.00% |