Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.56% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 80'008 | 75'000 | 50'768 CHF | 48'340 CHF | 100.00% | 100.00% |
10.05.2024 | 1.55% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'333 CHF | 48'875 CHF | 100.00% | 100.00% |
08.05.2024 | 1.44% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'258 CHF | 52'554 CHF | 100.00% | 100.00% |
07.05.2024 | 1.38% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 76'612 | 75'000 | 55'072 CHF | 54'685 CHF | 97.06% | 97.06% |
06.05.2024 | 1.38% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 75'952 | 75'000 | 54'814 CHF | 54'888 CHF | 100.00% | 100.00% |
03.05.2024 | 1.33% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'395 | 75'000 | 56'227 CHF | 56'696 CHF | 97.93% | 97.93% |
02.05.2024 | 1.25% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'723 CHF | 60'473 CHF | 99.40% | 99.40% |
30.04.2024 | 1.30% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'323 CHF | 58'073 CHF | 100.00% | 100.00% |
29.04.2024 | 1.28% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'101 CHF | 58'851 CHF | 100.00% | 100.00% |
26.04.2024 | 1.21% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'505 CHF | 62'255 CHF | 99.22% | 99.22% |