Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.59% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 84'654 | 74'211 | 53'925 CHF | 48'417 CHF | 95.62% | 95.62% |
14.05.2024 | 2.40% | 0.91 CHF | 0.93 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 32'170 CHF | 32'947 CHF | 97.71% | 97.71% |
13.05.2024 | 1.41% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'347 | 75'000 | 55'776 CHF | 56'316 CHF | 99.31% | 99.31% |
10.05.2024 | 1.56% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'844 | 75'000 | 51'529 CHF | 48'568 CHF | 80.90% | 80.90% |
08.05.2024 | 1.52% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 79'108 | 75'000 | 53'591 CHF | 51'626 CHF | 95.66% | 95.66% |
07.05.2024 | 1.43% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 71'635 | 71'635 | 55'031 CHF | 55'786 CHF | 98.23% | 98.23% |
06.05.2024 | 1.39% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'194 CHF | 57'994 CHF | 97.26% | 97.26% |
03.05.2024 | 1.30% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'002 | 75'000 | 57'399 CHF | 58'148 CHF | 95.83% | 95.83% |
02.05.2024 | 1.24% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'178 CHF | 60'928 CHF | 98.39% | 98.39% |
30.04.2024 | 1.16% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'177 CHF | 64'927 CHF | 99.30% | 99.30% |