Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 371'436 CHF | 373'936 CHF | 99.90% | 99.90% |
06.05.2024 | 0.84% | 1.55 CHF | 1.56 CHF | 250'000 | 250'000 | 230'381 | 230'381 | 351'297 CHF | 353'748 CHF | 100.00% | 100.00% |
03.05.2024 | 1.15% | 1.30 CHF | 1.31 CHF | 250'000 | 250'000 | 215'533 | 215'534 | 290'028 CHF | 292'442 CHF | 96.93% | 96.93% |
02.05.2024 | 0.88% | 1.39 CHF | 1.40 CHF | 250'000 | 250'000 | 236'102 | 236'102 | 325'111 CHF | 327'576 CHF | 99.17% | 99.17% |
30.04.2024 | 0.79% | 1.36 CHF | 1.37 CHF | 250'000 | 250'000 | 238'699 | 238'699 | 354'252 CHF | 356'723 CHF | 99.07% | 99.07% |
29.04.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 430'859 CHF | 433'359 CHF | 99.88% | 99.88% |
26.04.2024 | 0.69% | 1.71 CHF | 1.72 CHF | 250'000 | 250'000 | 232'827 | 232'827 | 420'677 CHF | 423'134 CHF | 95.45% | 95.45% |
25.04.2024 | 0.95% | 1.72 CHF | 1.73 CHF | 250'000 | 250'000 | 212'766 | 212'766 | 352'071 CHF | 354'478 CHF | 96.63% | 96.63% |
24.04.2024 | 0.70% | 1.70 CHF | 1.71 CHF | 250'000 | 250'000 | 242'269 | 242'269 | 384'423 CHF | 386'904 CHF | 97.51% | 97.51% |
23.04.2024 | 0.84% | 1.59 CHF | 1.60 CHF | 250'000 | 250'000 | 233'292 | 233'292 | 338'444 CHF | 340'902 CHF | 95.91% | 95.91% |