Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.58% | 1.76 CHF | 1.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'127 CHF | 86'627 CHF | 99.57% | 99.57% |
10.05.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'362 CHF | 85'862 CHF | 98.19% | 98.19% |
08.05.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'940 CHF | 83'440 CHF | 98.50% | 98.50% |
07.05.2024 | 0.59% | 1.65 CHF | 1.66 CHF | 40'000 | 30'000 | 32'554 | 30'000 | 54'921 CHF | 51'053 CHF | 95.44% | 95.44% |
06.05.2024 | 0.50% | 1.89 CHF | 1.90 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 59'517 CHF | 59'817 CHF | 99.57% | 99.57% |
03.05.2024 | 0.93% | 2.17 CHF | 2.19 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 64'292 CHF | 64'892 CHF | 80.63% | 80.63% |
02.05.2024 | 0.88% | 2.27 CHF | 2.29 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 67'804 CHF | 68'404 CHF | 96.93% | 96.93% |
30.04.2024 | 0.43% | 2.35 CHF | 2.36 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 69'358 CHF | 69'658 CHF | 99.46% | 99.46% |
29.04.2024 | 0.47% | 2.21 CHF | 2.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 105'937 CHF | 106'437 CHF | 97.02% | 97.02% |
26.04.2024 | 0.66% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'949 CHF | 76'449 CHF | 88.86% | 88.86% |