Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.05.2024 | 1.01% | 98.15 % | 99.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'816 USD | 9'916 USD | 91.52% | 91.52% |
24.05.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 28'800 | 28'800 | 28'361 USD | 28'649 USD | 93.15% | 93.15% |
23.05.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 17'405 | 17'405 | 17'154 USD | 17'329 USD | 94.45% | 94.45% |
22.05.2024 | 0.98% | 99.15 % | 100.20 % | 100'000 | 100'000 | 30'978 | 30'978 | 30'760 USD | 31'069 USD | 70.00% | 74.36% |
21.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 28'406 | 28'406 | 28'312 USD | 28'596 USD | 90.44% | 90.44% |
17.05.2024 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 21'673 | 21'673 | 21'655 USD | 21'871 USD | 92.63% | 92.63% |
16.05.2024 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'220 USD | 27'493 USD | 91.49% | 91.49% |
15.05.2024 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'457 USD | 25'714 USD | 93.31% | 93.31% |
14.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'376 USD | 28'662 USD | 90.92% | 90.92% |
13.05.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'816 USD | 29'106 USD | 89.99% | 89.99% |