| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.27% | 78.45 % | 79.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'270 EUR | 79'270 EUR | 99.76% | 99.76% |
| 02.12.2025 | 1.25% | 78.95 % | 79.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'353 EUR | 80'353 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.28% | 77.95 % | 78.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'446 EUR | 78'446 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.29% | 76.95 % | 77.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'890 EUR | 77'890 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.30% | 76.90 % | 77.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'598 EUR | 77'598 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.31% | 76.05 % | 77.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'850 EUR | 76'850 EUR | 90.83% | 90.83% |
| 24.11.2025 | 1.30% | 76.20 % | 77.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'224 EUR | 77'224 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.33% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'581 EUR | 75'581 EUR | 99.79% | 99.79% |
| 20.11.2025 | 1.32% | 75.40 % | 76.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'106 EUR | 76'106 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.34% | 74.65 % | 75.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'229 EUR | 75'229 EUR | 99.78% | 99.78% |