| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.05% | 93.95 % | 94.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'364 EUR | 95'364 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.05% | 95.10 % | 96.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'806 EUR | 95'806 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'710 EUR | 94'710 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.07% | 93.35 % | 94.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'327 EUR | 94'327 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.07% | 93.05 % | 94.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'635 EUR | 93'635 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.07% | 93.35 % | 94.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'842 EUR | 93'842 EUR | 91.15% | 91.15% |
| 24.11.2025 | 1.08% | 92.70 % | 93.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'373 EUR | 93'373 EUR | 99.50% | 99.50% |
| 21.11.2025 | 1.10% | 91.55 % | 92.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'623 EUR | 91'623 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.10% | 90.20 % | 91.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'147 EUR | 91'147 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.09% | 90.75 % | 91.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'154 EUR | 92'154 EUR | 99.84% | 99.84% |