Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'747 EUR | 100'745 EUR | 99.75% | 99.75% |
15.05.2024 | 0.99% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'130 EUR | 101'130 EUR | 99.56% | 99.56% |
14.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'911 EUR | 100'910 EUR | 99.56% | 99.56% |
13.05.2024 | 1.01% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'334 EUR | 100'338 EUR | 96.73% | 96.73% |
10.05.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'394 EUR | 100'398 EUR | 99.88% | 99.88% |
08.05.2024 | 1.00% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'997 EUR | 99'995 EUR | 99.60% | 99.60% |
07.05.2024 | 1.01% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'059 EUR | 100'060 EUR | 99.66% | 99.66% |
06.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'817 EUR | 99'818 EUR | 90.15% | 90.15% |
03.05.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'303 EUR | 99'303 EUR | 96.85% | 96.85% |
02.05.2024 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'820 EUR | 98'820 EUR | 97.97% | 97.97% |