Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.11% | 88.00 % | 89.00 % | 100'000 | 100'000 | 17'388 | 17'388 | 15'417 USD | 15'591 USD | 94.66% | 94.66% |
22.05.2024 | 1.11% | 89.80 % | 90.80 % | 100'000 | 100'000 | 29'737 | 29'737 | 26'628 USD | 26'926 USD | 74.41% | 74.41% |
21.05.2024 | 1.11% | 89.20 % | 90.20 % | 100'000 | 100'000 | 28'406 | 28'406 | 25'416 USD | 25'701 USD | 90.44% | 90.44% |
17.05.2024 | 1.10% | 89.95 % | 90.95 % | 100'000 | 100'000 | 21'673 | 21'673 | 19'568 USD | 19'784 USD | 92.63% | 92.63% |
16.05.2024 | 1.11% | 90.20 % | 91.20 % | 100'000 | 100'000 | 27'257 | 27'257 | 24'419 USD | 24'691 USD | 91.49% | 91.49% |
15.05.2024 | 1.13% | 88.55 % | 89.55 % | 100'000 | 100'000 | 25'642 | 25'642 | 22'607 USD | 22'863 USD | 93.31% | 93.31% |
14.05.2024 | 1.14% | 87.45 % | 88.45 % | 100'000 | 100'000 | 28'684 | 28'684 | 25'121 USD | 25'408 USD | 90.92% | 90.92% |
13.05.2024 | 1.14% | 88.10 % | 89.10 % | 100'000 | 100'000 | 29'048 | 29'048 | 25'447 USD | 25'738 USD | 89.99% | 89.99% |
10.05.2024 | 1.14% | 87.05 % | 88.05 % | 100'000 | 100'000 | 26'860 | 26'860 | 23'414 USD | 23'682 USD | 90.14% | 90.14% |
08.05.2024 | 1.13% | 86.70 % | 87.70 % | 100'000 | 100'000 | 26'173 | 26'173 | 22'885 USD | 23'147 USD | 93.30% | 93.30% |