Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'859 CHF | 100'868 CHF | 99.87% | 99.87% |
15.05.2024 | 1.00% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'663 CHF | 100'670 CHF | 99.81% | 99.81% |
14.05.2024 | 1.02% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'573 CHF | 100'594 CHF | 67.69% | 67.69% |
13.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'579 CHF | 100'576 CHF | 96.76% | 96.76% |
10.05.2024 | 0.99% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'727 CHF | 100'723 CHF | 99.91% | 99.91% |
08.05.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'403 CHF | 100'401 CHF | 99.63% | 99.63% |
07.05.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'184 CHF | 100'183 CHF | 99.88% | 99.88% |
06.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'842 CHF | 99'842 CHF | 90.73% | 90.73% |
03.05.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'494 CHF | 99'494 CHF | 98.76% | 98.76% |
02.05.2024 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'280 CHF | 99'280 CHF | 97.97% | 97.97% |