| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.59% | 62.35 % | 63.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'307 CHF | 63'307 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.60% | 62.00 % | 63.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'924 CHF | 62'924 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.58% | 62.50 % | 63.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'822 CHF | 63'822 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.59% | 62.45 % | 63.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'327 CHF | 63'327 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.60% | 61.55 % | 62.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'944 CHF | 62'944 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.64% | 60.55 % | 61.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'311 CHF | 61'311 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.64% | 60.55 % | 61.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'464 CHF | 61'464 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.63% | 60.75 % | 61.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'847 CHF | 61'847 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.62% | 61.20 % | 62.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'302 CHF | 62'302 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.65% | 59.75 % | 60.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'049 CHF | 61'049 CHF | 99.77% | 99.77% |