Qualitätsmerkmale Market Making

ISIN: CH1332106082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 1.22% 2.33 CHF 2.34 CHF 450'000 150'000 305'309 101'770 731'955 CHF 246'450 CHF 4.88% 103.28%
08.12.2025 1.40% 2.39 CHF 2.40 CHF 450'000 150'000 280'706 93'569 645'050 CHF 217'645 CHF 4.17% 101.58%
05.12.2025 1.34% 2.28 CHF 2.29 CHF 450'000 150'000 298'877 99'626 671'819 CHF 226'447 CHF 4.67% 103.89%
03.12.2025 1.90% 2.02 CHF 2.03 CHF 450'000 150'000 225'000 75'000 468'000 CHF 159'000 CHF 3.14% 101.85%
02.12.2025 1.65% 2.09 CHF 2.10 CHF 450'000 150'000 271'487 90'496 555'538 CHF 187'869 CHF 3.96% 103.25%
28.11.2025 0.47% 2.18 CHF 2.19 CHF 600'000 300'000 600'000 300'000 1'284'130 CHF 645'063 CHF 98.63% 98.63%
27.11.2025 0.49% 2.05 CHF 2.06 CHF 600'000 300'000 600'000 300'000 1'229'570 CHF 617'783 CHF 99.36% 99.36%
26.11.2025 0.52% 1.99 CHF 2.00 CHF 600'000 300'000 600'000 300'000 1'150'050 CHF 578'024 CHF 99.36% 99.36%
25.11.2025 0.55% 1.79 CHF 1.80 CHF 600'000 300'000 641'096 300'000 1'152'610 CHF 542'437 CHF 99.17% 99.17%
24.11.2025 0.56% 1.81 CHF 1.82 CHF 750'000 300'000 750'000 300'000 1'330'940 CHF 535'378 CHF 97.40% 97.40%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.